📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	13.410,54₺	▼ 0.35%	13.588,52₺	13.216,16₺	—	→ Grafik
XU030	BIST 30	15.205,42₺	▼ 0.28%	15.440,81₺	14.958,75₺	—	→ Grafik
THYAO	Türk Hava Yolları	317,00₺	▲ 0.96%	322,25₺	305,25₺	91.859.381	→ Grafik
AKBNK	Akbank	66,00₺	▲ 4.10%	66,60₺	61,30₺	365.840.632	→ Grafik
ASELS	Aselsan	336,25₺	▼ 1.75%	348,75₺	331,75₺	64.269.961	→ Grafik
YKBNK	Yapı Kredi	34,00₺	▲ 3.79%	34,28₺	30,80₺	557.463.046	→ Grafik
ISCTR	İş Bankası (C)	12,68₺	▲ 1.68%	12,87₺	11,97₺	1.234.983.392	→ Grafik
TUPRS	Tüpraş	290,50₺	▼ 1.61%	296,25₺	285,00₺	44.551.083	→ Grafik
GARAN	Garanti BBVA	127,90₺	▲ 3.65%	128,40₺	120,00₺	91.101.854	→ Grafik
BIMAS	BİM	379,00₺	▼ 2.88%	395,00₺	376,50₺	22.870.520	→ Grafik
EREGL	Ereğli Demir Çelik	40,70₺	▼ 4.33%	43,22₺	40,54₺	195.444.405	→ Grafik
TCELL	Turkcell	104,50₺	▲ 4.55%	104,90₺	98,95₺	75.351.558	→ Grafik
KCHOL	Koç Holding	196,70₺	▼ 0.10%	198,90₺	190,50₺	36.189.308	→ Grafik
SAHOL	Sabancı Holding	86,55₺	▲ 2.43%	87,00₺	82,10₺	81.511.321	→ Grafik
TTKOM	Türk Telekom	52,75₺	▲ 3.43%	53,05₺	50,05₺	78.306.269	→ Grafik
MGROS	Migros	610,50₺	▼ 2.40%	635,50₺	608,00₺	6.123.023	→ Grafik
PGSUS	Pegasus	156,60₺	▲ 2.35%	158,40₺	148,40₺	21.749.788	→ Grafik
HALKB	Halkbank	37,30₺	▼ 0.37%	38,50₺	35,40₺	88.567.893	→ Grafik
FROTO	Ford Otosan	79,05₺	▼ 1.31%	80,85₺	76,15₺	40.107.787	→ Grafik
PETKM	Petkim	19,08₺	▼ 0.21%	19,64₺	18,53₺	151.471.185	→ Grafik
TOASO	Tofaş	272,00₺	▼ 0.18%	275,25₺	258,00₺	9.424.398	→ Grafik
VAKBN	Vakıfbank	30,50₺	▲ 4.38%	30,52₺	28,52₺	62.373.456	→ Grafik
SOKM	Şok Marketler	50,20₺	▼ 1.57%	53,30₺	49,94₺	11.632.126	→ Grafik
ARCLK	Arçelik	96,40₺	▼ 0.87%	98,75₺	96,00₺	2.925.852	→ Grafik
FRIGO	Frigo-Pak	2,08₺	▼ 2.35%	2,22₺	2,04₺	41.841.975	→ Grafik